Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ALABBALABB	$190.51	$192.94	$179.84	$5.54万	—	1.37%
447	HOMEHome	$0.00534	$0.00554	$0.00534	$18.43万	$2,400.48万	-3.09%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
200	DGB极特币	$0.00315	$0.00382	$0.00299	$63.81万	$5,624.13万	3.62%
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,243.11万	—	0.00%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	FLUXFLUX	$0.0545	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.55%
313	AMZNBAMZNB	$259.61	$264.12	$259.53	$35.40万	—	-1.71%
438	HEMIHemi	$0.00438	$0.00462	$0.00437	$20.14万	$440.49万	-3.52%
392	WDCBWDCB	$264.36	$269.05	$260.12	$24.42万	—	0.25%
564	C98Coin98	$0.01179	$0.01221	$0.01173	$9.87万	$1,215.69万	-3.20%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%
146	RUNETHORChain	$0.586	$0.601	$0.578	$90.83万	$2.02亿	-2.17%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.29%
353	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%