Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-2.40% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001378

24H 成交量

$22.06万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
374	HOMEHome	$0.00526	$0.00532	$0.00506	$35.48万	$2,268.99万	1.54%
398	OPNOpinion	$0.041	$0.0442	$0.0407	$32.54万	$825.14万	-6.39%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%
306	MMTMeMusic	$0.1159	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.94%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
197	AMZNBAMZNB	$246.76	$254.07	$240.97	$83.40万	—	2.10%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.09万	$3,352.10万	-4.66%
80	RUNETHORChain	$0.556	$0.57	$0.494	$389.80万	$1.89亿	8.59%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%