GSB
GSB · 美元计价
$913.63
≈ ￥6029.96
-0.10% (-$0.95)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$914.58
24H 最低
$905.85
今日开盘
$914.58
24H 成交量
$5,756.97
流通市值
—
24H 涨跌额
(-$0.95)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.27万 | — | -1.22% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.70万 | $1,861.95万 | -10.97% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -5.48% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,021.91万 | — | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.23万 | $2,001.36万 | -2.27% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.51% |
| 562 |
WDCBWDCB
|
$289.37 | $290.20 | $283.42 | $9.13万 | — | -0.24% |
| 275 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $58.20万 | $1,056.83万 | -7.90% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.68万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $93.11万 | $2,583.70万 | -1.97% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.89万 | $1.77亿 | -5.32% |
| 247 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.48万 | $2,132.91万 | -5.65% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |