Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 02:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ALABBALABB	$240.85	$267.62	$238.73	$13.39万	—	-7.73%
352	HOMEHome	$0.00522	$0.00532	$0.00506	$37.55万	$2,268.99万	0.77%
389	OPNOpinion	$0.0416	$0.0442	$0.0413	$32.60万	$825.14万	-5.24%
618	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.96万	$5,893.16万	-1.24%
397	MMTMeMusic	$0.1193	$0.128	$0.1184	$31.86万	$4,255.95万	-6.43%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,636.08万	—	-0.02%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	FLUXFLUX	$0.0564	$0.0605	$0.0561	$11.79万	$2,386.01万	-4.41%
293	AMZNBAMZNB	$250.98	$254.07	$240.86	$47.59万	—	3.97%
167	HEMIHemi	$0.00468	$0.00519	$0.00464	$96.82万	$456.63万	-6.77%
641	WDCBWDCB	$349.54	$379.00	$345.71	$7.87万	—	-5.63%
519	C98Coin98	$0.01244	$0.01305	$0.01234	$18.37万	$1,245.26万	-3.42%
74	OGNOrigin Protocol	$0.02604	$0.02866	$0.02475	$390.94万	$1,776.46万	3.33%
475	GMXGMX	$8.11	$8.21	$7.84	$22.46万	$8,067.29万	-0.61%
533	THEThena	$0.0458	$0.0481	$0.0455	$17.39万	$214.12万	-4.78%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
190	PHAPhala Network	$0.0394	$0.0424	$0.0388	$83.35万	$3,352.10万	-6.64%
63	RUNETHORChain	$0.558	$0.595	$0.494	$493.50万	$1.89亿	-6.22%
256	IOSTIOST	$0.0007	$0.000729	$0.000693	$56.74万	$2,571.66万	-2.10%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%