Nervos Network
CKB · 美元计价
$0.000863
≈ ￥0.0056958
-7.40% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.00085
今日开盘
$0.000932
24H 成交量
$30.70万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.70万 | — | 0.01% |
| 166 |
HOMEHome
|
$0.00446 | $0.00524 | $0.00428 | $93.73万 | $2,255.57万 | -14.56% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $51.20万 | $671.43万 | -9.65% |
| 552 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.32% |
| 364 |
MMTMeMusic
|
$0.1065 | $0.118 | $0.1048 | $30.40万 | $4,118.81万 | -9.28% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,121.46万 | — | -0.01% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.86% |
| 267 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.01万 | $399.41万 | -7.37% |
| 597 |
WDCBWDCB
|
$287.52 | $297.01 | $286.36 | $4.60万 | — | -0.87% |
| 271 |
C98Coin98
|
$0.01061 | $0.01167 | $0.0104 | $44.62万 | $1,139.29万 | -6.02% |
| 358 |
OGNOrigin Protocol
|
$0.02011 | $0.02186 | $0.01982 | $31.05万 | $1,469.61万 | -7.37% |
| 352 |
GMXGMX
|
$7.46 | $7.78 | $7.37 | $31.73万 | $7,690.25万 | -2.10% |
| 323 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.63万 | $152.60万 | -8.54% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 181 |
PHAPhala Network
|
$0.0301 | $0.0324 | $0.0294 | $86.26万 | $2,777.46万 | -6.52% |
| 220 |
RUNETHORChain
|
$0.527 | $0.559 | $0.522 | $63.83万 | $1.86亿 | -4.70% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.70万 | $2,336.21万 | -9.05% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |