Biconomy
BICO · 美元计价
$0.01309
≈ ￥0.086394
-0.46% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01315
24H 成交量
$23.47万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 259 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $53.78万 | $2,305.64万 | -0.56% |
| 289 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $44.50万 | $662.75万 | -2.33% |
| 514 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.64万 | $5,619.19万 | 2.34% |
| 271 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -1.60% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.97万 | $2,151.29万 | -2.12% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -1.92% |
| 377 |
WDCBWDCB
|
$308.37 | $317.84 | $295.05 | $30.39万 | — | 1.52% |
| 416 |
C98Coin98
|
$0.01129 | $0.0113 | $0.01074 | $26.91万 | $1,107.19万 | 0.45% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02193 | $0.0209 | $18.80万 | $1,464.42万 | -0.60% |
| 204 |
GMXGMX
|
$7.56 | $7.60 | $7.10 | $79.67万 | $7,472.98万 | 0.80% |
| 380 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $30.25万 | $151.16万 | -3.54% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 164 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $109.76万 | $2,814.86万 | -1.20% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $128.85万 | $1.98亿 | -6.54% |
| 310 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $40.31万 | $2,378.93万 | -1.53% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |