艾达币
ADA · 美元计价
$0.1504
≈ ￥0.99264
-8.29% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.164
24H 成交量
$4,080.13万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $247.00万 | $1,861.95万 | -12.90% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -4.90% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 217 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $86.77万 | $367.80万 | -10.15% |
| 567 |
WDCBWDCB
|
$289.12 | $290.64 | $283.42 | $8.07万 | — | -0.11% |
| 276 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.68万 | $1,056.83万 | -8.99% |
| 311 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -6.05% |
| 390 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.44% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -7.28% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.95万 | $2,583.70万 | -7.35% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.29万 | $1.77亿 | -5.37% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.18% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |